viernes, 17 mayo 2024, 3:35 p. m.
El precio de la onza de oro en Colombia es 9,210,985.58 COL - Peso Colombiano por onza, El precio del gramo de oro es 296,173.17 COL - Peso Colombiano por gramo quilates 24, 271,492.07 COL - Peso Colombiano por gramo quilate 22, 259,151.52 COL - Peso Colombiano por gramo quilates 21, 222,129.88 COL - Peso Colombiano por gramo quilates 18.
Unité or | COL - Peso Colombiano | Dólares Americanos |
---|---|---|
Once or | 9,210,985.58 | 2,403.85 |
gramo de oro Quilate 24k | 296,173.17 | 77.29 |
gramo de oro Quilate 22k | 271,294.62 | 70.80 |
gramo de oro Quilate 21k | 259,151.52 | 67.63 |
gramo de oro Quilate 18k | 222,129.88 | 57.97 |
gramo de oro Quilate 14k | 173,261.30 | 45.22 |
gramo de oro Quilate 12k | 148,086.58 | 38.65 |
gramo de oro Quilate 10k | 123,504.21 | 32.23 |
gramo de oro Quilate 9k | 111,064.94 | 28.99 |
gramo de oro Quilate 8k | 98,625.67 | 25.74 |
Date | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
---|---|---|---|---|---|---|
17 mayo 2024 | 9,114,595.03 | 293,073.80 | 268,629.38 | 256,388.05 | 219,734.69 | 171,005.54 |
16 mayo 2024 | 9,148,468.81 | 294,162.98 | 269,627.73 | 257,340.89 | 220,551.32 | 171,641.07 |
15 mayo 2024 | 9,088,443.44 | 292,232.91 | 267,858.63 | 255,652.42 | 219,104.23 | 170,514.89 |
14 mayo 2024 | 9,095,292.78 | 292,453.14 | 268,060.50 | 255,845.09 | 219,269.35 | 170,643.39 |
13 mayo 2024 | 9,154,799.97 | 294,366.56 | 269,814.32 | 257,518.99 | 220,703.95 | 171,759.85 |
12 mayo 2024 | 9,188,274.19 | 295,442.90 | 270,800.89 | 258,460.60 | 221,510.95 | 172,387.88 |
11 mayo 2024 | 9,199,763.80 | 295,812.34 | 271,139.52 | 258,783.79 | 221,787.94 | 172,603.45 |
10 mayo 2024 | 9,152,941.06 | 294,306.79 | 269,759.54 | 257,466.70 | 220,659.14 | 171,724.97 |
9 mayo 2024 | 9,023,148.13 | 290,133.38 | 265,934.22 | 253,815.70 | 217,530.09 | 169,289.83 |
8 mayo 2024 | 9,016,960.84 | 289,934.43 | 265,751.87 | 253,641.66 | 217,380.93 | 169,173.75 |
7 mayo 2024 | 9,035,963.02 | 290,545.43 | 266,311.91 | 254,176.18 | 217,839.03 | 169,530.26 |
6 mayo 2024 | 8,977,043.84 | 288,650.93 | 264,575.42 | 252,518.81 | 216,418.61 | 168,424.84 |
5 mayo 2024 | 8,949,470.47 | 287,764.32 | 263,762.76 | 251,743.19 | 215,753.87 | 167,907.51 |
4 mayo 2024 | 8,949,470.47 | 287,764.32 | 263,762.76 | 251,743.19 | 215,753.87 | 167,907.51 |
3 mayo 2024 | 9,001,154.56 | 289,426.19 | 265,286.02 | 253,197.03 | 216,999.87 | 168,877.20 |
2 mayo 2024 | 9,060,185.17 | 291,324.28 | 267,025.79 | 254,857.53 | 218,422.98 | 169,984.71 |
1 mayo 2024 | 8,923,981.56 | 286,944.74 | 263,011.54 | 251,026.20 | 215,139.38 | 167,429.30 |
30 abril 2024 | 8,971,511.93 | 288,473.05 | 264,412.38 | 252,363.20 | 216,285.24 | 168,321.05 |
29 abril 2024 | 9,252,990.74 | 297,523.82 | 272,708.24 | 260,281.03 | 223,071.14 | 173,602.08 |
28 abril 2024 | 9,264,579.43 | 297,896.44 | 273,049.79 | 260,607.02 | 223,350.52 | 173,819.50 |
27 abril 2024 | 9,104,462.54 | 292,747.99 | 268,330.76 | 256,103.03 | 219,490.42 | 170,815.43 |
26 abril 2024 | 9,247,102.84 | 297,334.50 | 272,534.71 | 260,115.41 | 222,929.19 | 173,491.61 |
25 abril 2024 | 9,118,634.24 | 293,203.67 | 268,748.43 | 256,501.67 | 219,832.07 | 171,081.32 |
24 abril 2024 | 9,081,279.26 | 292,002.55 | 267,647.49 | 255,450.89 | 218,931.52 | 170,380.47 |
23 abril 2024 | 9,033,718.30 | 290,473.26 | 266,245.75 | 254,113.03 | 217,784.92 | 169,488.15 |
22 abril 2024 | 9,275,758.31 | 298,255.89 | 273,379.26 | 260,921.47 | 223,620.02 | 174,029.24 |
21 abril 2024 | 9,377,679.47 | 301,533.10 | 276,383.13 | 263,788.45 | 226,077.13 | 175,941.45 |
20 abril 2024 | 9,377,679.47 | 301,533.10 | 276,383.13 | 263,788.45 | 226,077.13 | 175,941.45 |
19 abril 2024 | 9,353,333.18 | 300,750.26 | 275,665.58 | 263,103.61 | 225,490.19 | 175,484.67 |
18 abril 2024 | 9,245,011.55 | 297,267.25 | 272,473.08 | 260,056.58 | 222,878.77 | 173,452.37 |