viernes, 29 marzo 2024, 4:35 a. m.
El precio de la onza de oro en Colombia es 8,627,901.79 COL - Peso Colombiano por onza, El precio del gramo de oro es 277,424.49 COL - Peso Colombiano por gramo quilates 24, 254,305.79 COL - Peso Colombiano por gramo quilate 22, 242,746.43 COL - Peso Colombiano por gramo quilates 21, 208,068.37 COL - Peso Colombiano por gramo quilates 18.
Unité or | COL - Peso Colombiano | Dólares Americanos |
---|---|---|
Once or | 8,627,901.79 | 2,232.14 |
gramo de oro Quilate 24k | 277,424.49 | 71.77 |
gramo de oro Quilate 22k | 254,120.84 | 65.74 |
gramo de oro Quilate 21k | 242,746.43 | 62.80 |
gramo de oro Quilate 18k | 208,068.37 | 53.83 |
gramo de oro Quilate 14k | 162,293.33 | 41.99 |
gramo de oro Quilate 12k | 138,712.25 | 35.89 |
gramo de oro Quilate 10k | 115,686.01 | 29.93 |
gramo de oro Quilate 9k | 104,034.19 | 26.91 |
gramo de oro Quilate 8k | 92,382.36 | 23.90 |
Date | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
---|---|---|---|---|---|---|
28 marzo 2024 | 8,457,428.29 | 271,943.03 | 249,261.08 | 237,902.34 | 203,891.71 | 158,675.95 |
27 marzo 2024 | 8,436,579.24 | 271,272.64 | 248,646.60 | 237,315.87 | 203,389.08 | 158,284.79 |
26 marzo 2024 | 8,449,999.81 | 271,704.17 | 249,042.14 | 237,693.38 | 203,712.63 | 158,536.58 |
25 marzo 2024 | 8,427,223.53 | 270,971.82 | 248,370.87 | 237,052.70 | 203,163.54 | 158,109.26 |
24 marzo 2024 | 8,408,982.65 | 270,385.29 | 247,833.26 | 236,539.60 | 202,723.79 | 157,767.03 |
23 marzo 2024 | 8,422,077.99 | 270,806.37 | 248,219.22 | 236,907.96 | 203,039.49 | 158,012.72 |
22 marzo 2024 | 8,455,652.20 | 271,885.92 | 249,208.73 | 237,852.38 | 203,848.90 | 158,642.63 |
21 marzo 2024 | 8,500,264.69 | 273,320.41 | 250,523.57 | 239,107.31 | 204,924.41 | 159,479.64 |
20 marzo 2024 | 8,370,798.92 | 269,157.52 | 246,707.90 | 235,465.51 | 201,803.25 | 157,050.64 |
19 marzo 2024 | 8,400,928.40 | 270,126.32 | 247,595.89 | 236,313.04 | 202,529.61 | 157,615.92 |
18 marzo 2024 | 8,356,501.94 | 268,697.81 | 246,286.53 | 235,063.35 | 201,458.58 | 156,782.40 |
17 marzo 2024 | 8,392,909.40 | 269,868.47 | 247,359.55 | 236,087.47 | 202,336.29 | 157,465.47 |
16 marzo 2024 | 8,367,456.69 | 269,050.05 | 246,609.39 | 235,371.50 | 201,722.68 | 156,987.93 |
15 marzo 2024 | 8,465,822.49 | 272,212.94 | 249,508.47 | 238,138.47 | 204,094.08 | 158,833.44 |
14 marzo 2024 | 8,466,377.65 | 272,230.79 | 249,524.83 | 238,154.08 | 204,107.46 | 158,843.86 |
13 marzo 2024 | 8,429,525.02 | 271,045.82 | 248,438.70 | 237,117.44 | 203,219.02 | 158,152.44 |
12 marzo 2024 | 8,517,341.91 | 273,869.51 | 251,026.88 | 239,587.68 | 205,336.11 | 159,800.04 |
11 marzo 2024 | 8,523,166.27 | 274,056.79 | 251,198.53 | 239,751.51 | 205,476.53 | 159,909.31 |
10 marzo 2024 | 8,521,917.29 | 274,016.63 | 251,161.72 | 239,716.38 | 205,446.41 | 159,885.88 |
9 marzo 2024 | 8,505,315.73 | 273,482.82 | 250,672.44 | 239,249.39 | 205,046.18 | 159,574.40 |
8 marzo 2024 | 8,457,364.96 | 271,941.00 | 249,259.21 | 237,900.56 | 203,890.19 | 158,674.76 |
7 marzo 2024 | 8,456,206.54 | 271,903.75 | 249,225.07 | 237,867.98 | 203,862.26 | 158,653.03 |
6 marzo 2024 | 8,393,042.53 | 269,872.75 | 247,363.47 | 236,091.21 | 202,339.50 | 157,467.96 |
5 marzo 2024 | 8,341,142.00 | 268,203.92 | 245,833.83 | 234,631.28 | 201,088.28 | 156,494.22 |
4 marzo 2024 | 8,196,050.07 | 263,538.59 | 241,557.62 | 230,549.93 | 197,590.41 | 153,772.05 |
3 marzo 2024 | 8,152,333.78 | 262,132.92 | 240,269.19 | 229,320.22 | 196,536.49 | 152,951.85 |
2 marzo 2024 | 8,152,333.78 | 262,132.92 | 240,269.19 | 229,320.22 | 196,536.49 | 152,951.85 |
1 marzo 2024 | 8,032,474.23 | 258,278.91 | 236,736.64 | 225,948.64 | 193,646.92 | 150,703.08 |
29 febrero 2024 | 7,993,767.48 | 257,034.32 | 235,595.86 | 224,859.84 | 192,713.78 | 149,976.88 |
28 febrero 2024 | 7,975,070.45 | 256,433.13 | 235,044.81 | 224,333.91 | 192,263.03 | 149,626.09 |