vendredi, 26 avril 2024, 7:35 PM
Le prix de l'once d'or à Corée du Sud est de 3,225,526.93 Won sud-coréen par once, Le prix du gramme d'or est de 103,714.69 Won sud-coréen par gramme carat 24, 95,071.80 Won sud-coréen par gramme carat 22, 90,750.36 Won sud-coréen par gramme carat 21, 77,786.02 Won sud-coréen par gramme carat 18.
Unité or | Won sud-coréen | Dollar US |
---|---|---|
Once or | 3,225,526.93 | 2,341.92 |
Gramme d'or Carat 24k | 103,714.69 | 75.30 |
Gramme d'or Carat 22k | 95,002.66 | 68.98 |
Gramme d'or Carat 21k | 90,750.36 | 65.89 |
Gramme d'or Carat 18k | 77,786.02 | 56.48 |
Gramme d'or Carat 14k | 60,673.10 | 44.05 |
Gramme d'or Carat 12k | 51,857.35 | 37.65 |
Gramme d'or Carat 10k | 43,249.03 | 31.40 |
Gramme d'or Carat 9k | 38,893.01 | 28.24 |
Gramme d'or Carat 8k | 34,536.99 | 25.08 |
Date | Once or | Gramme d'or Carat 24 | Gramme d'or Carat 22 | Gramme d'or Carat 21 | Gramme d'or Carat 18 | Gramme d'or Carat 14 |
---|---|---|---|---|---|---|
25 avril 2024 | 3,187,708.25 | 102,498.66 | 93,949.55 | 89,668.31 | 76,849.28 | 59,806.91 |
24 avril 2024 | 3,186,511.62 | 102,460.18 | 93,914.28 | 89,634.64 | 76,820.43 | 59,784.46 |
23 avril 2024 | 3,183,602.71 | 102,366.65 | 93,828.55 | 89,552.82 | 76,750.31 | 59,729.88 |
22 avril 2024 | 3,269,786.58 | 105,137.83 | 96,368.60 | 91,977.12 | 78,828.03 | 61,346.84 |
21 avril 2024 | 3,288,253.48 | 105,731.62 | 96,912.86 | 92,496.58 | 79,273.23 | 61,693.31 |
20 avril 2024 | 3,288,253.48 | 105,731.62 | 96,912.86 | 92,496.58 | 79,273.23 | 61,693.31 |
19 avril 2024 | 3,288,214.43 | 105,730.37 | 96,911.71 | 92,495.48 | 79,272.29 | 61,692.58 |
18 avril 2024 | 3,265,795.75 | 105,009.51 | 96,250.98 | 91,864.86 | 78,731.82 | 61,271.97 |
17 avril 2024 | 3,300,952.47 | 106,139.95 | 97,287.13 | 92,853.80 | 79,579.37 | 61,931.57 |
16 avril 2024 | 3,332,052.60 | 107,139.96 | 98,203.73 | 93,728.62 | 80,329.14 | 62,515.06 |
15 avril 2024 | 3,255,811.65 | 104,688.48 | 95,956.72 | 91,584.01 | 78,491.12 | 61,084.65 |
14 avril 2024 | 3,233,255.27 | 103,963.19 | 95,291.93 | 90,949.52 | 77,947.33 | 60,661.45 |
13 avril 2024 | 3,233,255.27 | 103,963.19 | 95,291.93 | 90,949.52 | 77,947.33 | 60,661.45 |
12 avril 2024 | 3,280,334.12 | 105,476.98 | 96,679.46 | 92,273.81 | 79,082.31 | 61,544.73 |
11 avril 2024 | 3,194,192.20 | 102,707.14 | 94,140.65 | 89,850.69 | 77,005.60 | 59,928.56 |
10 avril 2024 | 3,181,084.99 | 102,285.69 | 93,754.35 | 89,482.00 | 76,689.61 | 59,682.65 |
9 avril 2024 | 3,179,976.53 | 102,250.05 | 93,721.68 | 89,450.82 | 76,662.89 | 59,661.85 |
8 avril 2024 | 3,168,571.44 | 101,883.33 | 93,385.54 | 89,130.00 | 76,387.93 | 59,447.87 |
7 avril 2024 | 3,149,813.51 | 101,280.18 | 92,832.70 | 88,602.35 | 75,935.72 | 59,095.94 |
6 avril 2024 | 3,142,488.52 | 101,044.65 | 92,616.81 | 88,396.30 | 75,759.13 | 58,958.51 |
5 avril 2024 | 3,079,271.21 | 99,011.94 | 90,753.65 | 86,618.04 | 74,235.08 | 57,772.44 |
4 avril 2024 | 3,098,620.79 | 99,634.11 | 91,323.93 | 87,162.33 | 74,701.56 | 58,135.47 |
3 avril 2024 | 3,078,698.65 | 98,993.53 | 90,736.77 | 86,601.93 | 74,221.28 | 57,761.70 |
2 avril 2024 | 3,053,070.02 | 98,169.45 | 89,981.43 | 85,881.01 | 73,603.42 | 57,280.86 |
1 avril 2024 | 3,052,715.11 | 98,158.04 | 89,970.97 | 85,871.03 | 73,594.87 | 57,274.20 |
31 mars 2024 | 3,005,134.00 | 96,628.10 | 88,568.64 | 84,532.60 | 72,447.78 | 56,381.50 |
30 mars 2024 | 3,005,134.00 | 96,628.10 | 88,568.64 | 84,532.60 | 72,447.78 | 56,381.50 |
29 mars 2024 | 3,008,147.33 | 96,724.99 | 88,657.45 | 84,617.37 | 72,520.43 | 56,438.04 |
28 mars 2024 | 2,954,747.32 | 95,007.95 | 87,083.62 | 83,115.26 | 71,233.06 | 55,436.16 |
27 mars 2024 | 2,935,228.78 | 94,380.35 | 86,508.36 | 82,566.21 | 70,762.51 | 55,069.96 |